Pris Dag År MCap Dato
Ferrari NV 388.20 1.40 0.36% 41.89% 76.03B 2024-05-17
Enel 6.80 -0.02 -0.28% 15.23% 75.04B 2024-05-17
Intesa Sanpaolo 3.77 0.04 0.96% 57.73% 74.42B 2024-05-17
Stellantis N.V. 20.79 -0.38 -1.80% 37.26% 68.13B 2024-05-17
UniCredit 36.28 -0.03 -0.08% 90.47% 66.45B 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 51.61B 2024-05-17
Assicurazioni Generali 24.88 0.04 0.16% 33.19% 42.68B 2024-05-17
STMicroelectronics 38.33 -0.52 -1.34% -6.87% 37.69B 2024-05-17
Tenaris 16.11 0.04 0.25% 31.46% 20.01B 2024-05-17
Moncler 64.00 0.02 0.03% -0.78% 18.84B 2024-05-17
Poste Italiane 12.37 -0.04 -0.28% 28.06% 17.43B 2024-05-17
Terna Rete Elettrica Nazionale 7.86 -0.08 -1.01% 0.82% 17.14B 2024-05-17
Prysmian 56.64 -0.84 -1.46% 60.45% 16.8B 2024-05-17
Snam 4.53 0.02 0.49% -9.19% 16.55B 2024-05-17
Leonardo SpA 23.28 0.06 0.26% 105.65% 14.55B 2024-05-17
Mediobanca 15.25 0.07 0.43% 53.34% 13.85B 2024-05-17
Davide Campari-Milano 9.80 -0.22 -2.19% -19.51% 12.08B 2024-05-17
Recordati 51.20 0.40 0.79% 14.90% 11.51B 2024-05-17
Banco BPM SPA 6.72 0.19 2.85% 71.21% 11B 2024-05-17
Infrastrutture Wire 10.48 0.13 1.26% -11.82% 10.78B 2024-05-17
Finecobank 15.68 0.03 0.16% 24.26% 10.36B 2024-05-17
Nexi 6.28 -0.07 -1.07% -18.25% 8.97B 2024-05-17
Banca Mediolanum 10.84 0.04 0.37% 36.52% 8.71B 2024-05-17
Amplifon 34.36 -0.03 -0.09% 1.33% 8.45B 2024-05-17
Bper Banca 5.29 0.12 2.40% 96.51% 8.11B 2024-05-17
Buzzi Unicem 39.98 0.70 1.78% 76.90% 8.03B 2024-05-17
Banca Monte dei Paschi di Siena 5.29 0.14 2.80% 142.29% 7.23B 2024-05-17
Unipol Gruppo 9.26 0.24 2.66% 81.57% 7.21B 2024-05-17
A2A 2.02 -0.01 -0.49% 25.78% 6.9B 2024-05-17
Pirelli 6.15 0.04 0.62% 26.74% 6.7B 2024-05-17
Diasorin 102.05 0.50 0.49% 0.44% 5.9B 2024-05-17
Hera 3.47 -0.002 -0.06% 20.99% 5.46B 2024-05-17
Interpump Group 44.54 -1.16 -2.54% -14.11% 5.19B 2024-05-17
Banca Generali 40.26 -0.30 -0.74% 31.27% 5B 2024-05-17
Saipem 2.27 0.06 2.80% 74.92% 4.88B 2024-05-17
Italgas 5.42 0.02 0.28% -5.50% 4.8B 2024-05-17
ERG 25.60 -1.00 -3.76% -7.85% 4.08B 2024-05-17
Telecom Italia 0.25 0.0002 0.08% -6.68% 4.06B 2024-05-17
Azimut Holding 26.32 -0.16 -0.60% 30.43% 3.97B 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 3.29B 2024-05-17
MFE-MediaForEurope 4.04 -0.05 -1.32% 455.22% 1.01B 2024-05-17

Pris Dag År Dato
IT40 35378 -31.66 -0.09% 29.90% 2024-05-17


Italien - Lagre markedet
FTSE MIB (Milano Indice di Borsa) Index er en betydelig aktiemarkedsindeks, der følger præstationen af de 40 førende og mest likvide virksomheder, der er børsnoteret på Borsa Italiana. Det er et flydende index, der vægtes ud fra virksomhedernes markedsantal. Basisværdien for FTSE MIB Index blev sat til niveauet af MIB 30 Index ved afslutningen af handlen den 31. oktober 2003 på 10644 point. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
35378.47 35410.13 50108.56 12295.76 1997 - 2024 Points Daglig